Investec - Aktienkurs

Aktienkurs
546.00
Täglich Wechseln
1.00 0.18%
Monatlich
3.51%
Jährlich
-4.88%
Q3 Prognose
539.78

Preis Chg Tag Jahr Datum
Absa 17,769.00 169.00 0.96% 14.93% 2025-07-01
Azimut Holding 26.80 -0.38 -1.40% 19.96% 2025-07-01
Julius Baer Gruppe 53.36 -0.28 -0.52% 4.26% 2025-07-01
Barclays 329.70 -7.60 -2.25% 56.44% 2025-07-01
Banca Generali 46.28 -0.90 -1.91% 22.37% 2025-07-01
Capitec Bank Holdings 356,026.00 930.00 0.26% 35.42% 2025-07-01
Deutsche Boerse 274.80 -2.10 -0.76% 44.06% 2025-07-01
Deutsche Bank 24.26 -0.91 -3.62% 59.40% 2025-07-01
Man 172.30 3.20 1.89% -28.21% 2025-07-01
Firstrand 7,620.00 51.00 0.67% -0.07% 2025-07-01
HSBC Holdings 870.60 -11.20 -1.27% 26.38% 2025-07-01
Intermediate Capital 1,928.00 0 0% -11.23% 2025-07-01
Investec 546.00 1.00 0.18% -4.88% 2025-07-01
Lloyds Banking 76.36 -0.34 -0.44% 38.99% 2025-07-01
London Stock Exchange 10,650.00 15.00 0.14% 15.41% 2025-07-01
Nedbank 24,423.00 118.00 0.49% -3.84% 2025-07-01
Sberbank 318.44 2.29 0.72% -3.02% 2025-07-01
Standard Bank 22,775.00 22.00 0.10% 9.62% 2025-07-01
Schroders 364.20 2.80 0.77% -0.38% 2025-07-01
Standard Chartered 1,182.00 -25.00 -2.07% 65.87% 2025-07-01
St. Jamess 1,180.00 -4.00 -0.34% 116.91% 2025-07-01

Preis Tag Jahr Datum
EU600 540 -1.13 -0.21% 5.74% 2025-07-01